Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2500.0 | 2550.0 | 2500.0 | 2528.0 | 67.44 Thousand |
| 25 Apr, 2024 | 2520.0 | 2550.0 | 2520.0 | 2549.0 | 12.53 Thousand |
| 24 Apr, 2024 | 2550.0 | 2550.0 | 2496.0 | 2499.0 | 35.64 Thousand |
| 23 Apr, 2024 | 2590.0 | 2590.0 | 2500.0 | 2551.0 | 24.48 Thousand |
| 22 Apr, 2024 | 2600.0 | 2600.0 | 2575.0 | 2575.0 | 6221.00 |
| 19 Apr, 2024 | 2609.0 | 2609.0 | 2599.0 | 2599.0 | 2329.00 |
| 18 Apr, 2024 | 2550.0 | 2600.0 | 2531.0 | 2600.0 | 6264.00 |
| 17 Apr, 2024 | 2589.0 | 2599.0 | 2530.0 | 2530.0 | 55.85 Thousand |
| 16 Apr, 2024 | 2500.0 | 2599.0 | 2500.0 | 2592.0 | 19.57 Thousand |
| 15 Apr, 2024 | 2590.0 | 2610.0 | 2500.0 | 2500.0 | 22.14 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ