Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2779.0 | 2779.0 | 2720.0 | 2724.0 | 9818.00 |
| 24 May, 2024 | 2750.0 | 2780.0 | 2700.0 | 2700.0 | 88.78 Thousand |
| 23 May, 2024 | 2775.0 | 2780.0 | 2755.0 | 2761.0 | 6654.00 |
| 22 May, 2024 | 2755.0 | 2775.0 | 2755.0 | 2756.0 | 11.5 Thousand |
| 21 May, 2024 | 2721.0 | 2779.0 | 2721.0 | 2749.0 | 27.16 Thousand |
| 20 May, 2024 | 2770.0 | 2780.0 | 2726.0 | 2726.0 | 67.59 Thousand |
| 17 May, 2024 | 2769.0 | 2779.0 | 2700.0 | 2759.0 | 21.58 Thousand |
| 16 May, 2024 | 2730.0 | 2750.0 | 2671.0 | 2750.0 | 12.77 Thousand |
| 15 May, 2024 | 2775.0 | 2780.0 | 2666.0 | 2682.0 | 59.19 Thousand |
| 14 May, 2024 | 2700.0 | 2743.0 | 2669.0 | 2742.0 | 71.22 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ