Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2790.0 | 2800.0 | 2720.0 | 2721.0 | 63.19 Thousand |
| 10 Jun, 2024 | 2760.0 | 2790.0 | 2631.0 | 2790.0 | 57.6 Thousand |
| 07 Jun, 2024 | 2632.0 | 2759.0 | 2632.0 | 2759.0 | 50.4 Thousand |
| 06 Jun, 2024 | 2714.0 | 2715.0 | 2620.0 | 2715.0 | 5874.00 |
| 05 Jun, 2024 | 2590.0 | 2774.0 | 2590.0 | 2661.0 | 21.86 Thousand |
| 04 Jun, 2024 | 2750.0 | 2819.0 | 2542.0 | 2704.0 | 104.16 Thousand |
| 03 Jun, 2024 | 2751.0 | 2835.0 | 2655.0 | 2748.0 | 37.89 Thousand |
| 31 May, 2024 | 2799.0 | 2837.0 | 2790.0 | 2832.0 | 33.65 Thousand |
| 30 May, 2024 | 2769.0 | 2800.0 | 2750.0 | 2789.0 | 31.07 Thousand |
| 28 May, 2024 | 2726.0 | 2779.0 | 2726.0 | 2748.0 | 7114.00 |
MSBI
SXP
300834
CPI
ENSI
0IVQ