Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2749.0 | 2780.0 | 2660.0 | 2701.0 | 93.2 Thousand |
| 10 May, 2024 | 2700.0 | 2740.0 | 2661.0 | 2698.0 | 51.74 Thousand |
| 09 May, 2024 | 2700.0 | 2749.0 | 2651.0 | 2739.0 | 42.72 Thousand |
| 08 May, 2024 | 2715.0 | 2725.0 | 2656.0 | 2698.0 | 24.62 Thousand |
| 07 May, 2024 | 2625.0 | 2758.0 | 2625.0 | 2719.0 | 29.87 Thousand |
| 06 May, 2024 | 2830.0 | 2830.0 | 2799.0 | 2799.0 | 2.00 |
| 03 May, 2024 | 2601.0 | 2650.0 | 2600.0 | 2611.0 | 8456.00 |
| 02 May, 2024 | 2735.0 | 2848.0 | 2575.0 | 2575.0 | 8711.00 |
| 30 Apr, 2024 | 2699.0 | 2848.0 | 2559.0 | 2733.0 | 18.73 Thousand |
| 29 Apr, 2024 | 2610.0 | 2699.0 | 2501.0 | 2628.0 | 201.39 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ