Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2875.0 | 2875.0 | 2767.0 | 2875.0 | 35.16 Thousand |
| 09 Jul, 2024 | 2766.0 | 2869.0 | 2766.0 | 2869.0 | 30.5 Thousand |
| 08 Jul, 2024 | 2805.0 | 2875.0 | 2800.0 | 2824.0 | 54.22 Thousand |
| 05 Jul, 2024 | 2860.0 | 2875.0 | 2815.0 | 2826.0 | 28.39 Thousand |
| 04 Jul, 2024 | 2900.0 | 2900.0 | 2840.0 | 2873.0 | 64.17 Thousand |
| 03 Jul, 2024 | 2899.0 | 2910.0 | 2801.0 | 2858.0 | 9905.00 |
| 02 Jul, 2024 | 2824.0 | 2899.0 | 2824.0 | 2849.0 | 15.01 Thousand |
| 01 Jul, 2024 | 2820.0 | 2900.0 | 2767.0 | 2899.0 | 620.31 Thousand |
| 28 Jun, 2024 | 2783.0 | 2838.0 | 2750.0 | 2812.0 | 63.12 Thousand |
| 27 Jun, 2024 | 2701.0 | 2828.0 | 2701.0 | 2784.0 | 8441.00 |
MSBI
SXP
300834
CPI
ENSI
0IVQ