Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2830.0 | 2845.0 | 2773.0 | 2801.0 | 117.54 Thousand |
| 23 Jul, 2024 | 2820.0 | 2850.0 | 2808.0 | 2811.0 | 51.9 Thousand |
| 22 Jul, 2024 | 2866.0 | 2866.0 | 2801.0 | 2819.0 | 4488.00 |
| 19 Jul, 2024 | 2850.0 | 2867.0 | 2800.0 | 2801.0 | 4469.00 |
| 18 Jul, 2024 | 2820.0 | 2867.0 | 2820.0 | 2829.0 | 24.14 Thousand |
| 17 Jul, 2024 | 2835.0 | 2866.0 | 2800.0 | 2819.0 | 70.92 Thousand |
| 16 Jul, 2024 | 2874.0 | 2874.0 | 2801.0 | 2833.0 | 28.42 Thousand |
| 15 Jul, 2024 | 2870.0 | 2870.0 | 2806.0 | 2859.0 | 2732.00 |
| 12 Jul, 2024 | 2870.0 | 2875.0 | 2801.0 | 2875.0 | 25.76 Thousand |
| 11 Jul, 2024 | 2802.0 | 2875.0 | 2802.0 | 2809.0 | 7484.00 |
MSBI
SXP
300834
CPI
ENSI
0IVQ