Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3320.0 | 3489.0 | 3282.0 | 3351.0 | 54.15 Thousand |
| 21 Aug, 2024 | 3201.0 | 3499.0 | 3201.0 | 3338.0 | 345.22 Thousand |
| 20 Aug, 2024 | 3150.0 | 3280.0 | 3150.0 | 3240.0 | 62.44 Thousand |
| 19 Aug, 2024 | 3120.0 | 3150.0 | 3075.0 | 3150.0 | 83.16 Thousand |
| 16 Aug, 2024 | 3040.0 | 3144.0 | 2901.0 | 3131.0 | 41.87 Thousand |
| 15 Aug, 2024 | 3000.0 | 3058.0 | 3000.0 | 3038.0 | 90.44 Thousand |
| 14 Aug, 2024 | 3079.0 | 3189.0 | 3000.0 | 3000.0 | 180.38 Thousand |
| 13 Aug, 2024 | 2880.0 | 3100.0 | 2760.0 | 3024.0 | 551.06 Thousand |
| 12 Aug, 2024 | 2750.0 | 2880.0 | 2661.0 | 2880.0 | 56.78 Thousand |
| 08 Aug, 2024 | 2702.0 | 2820.0 | 2702.0 | 2804.0 | 34.3 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ