Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2660.0 | 2820.0 | 2660.0 | 2776.0 | 135.67 Thousand |
| 06 Aug, 2024 | 2849.0 | 2849.0 | 2651.0 | 2654.0 | 63.47 Thousand |
| 05 Aug, 2024 | 2766.0 | 2785.0 | 2615.0 | 2748.0 | 62.8 Thousand |
| 02 Aug, 2024 | 2802.0 | 2850.0 | 2751.0 | 2820.0 | 51.09 Thousand |
| 01 Aug, 2024 | 2845.0 | 2850.0 | 2802.0 | 2825.0 | 33.08 Thousand |
| 31 Jul, 2024 | 2780.0 | 2849.0 | 2752.0 | 2812.0 | 36.82 Thousand |
| 30 Jul, 2024 | 2809.0 | 2814.0 | 2752.0 | 2814.0 | 23.4 Thousand |
| 29 Jul, 2024 | 2839.0 | 2839.0 | 2736.0 | 2831.0 | 7558.00 |
| 26 Jul, 2024 | 2760.0 | 2828.0 | 2716.0 | 2749.0 | 18.64 Thousand |
| 25 Jul, 2024 | 2800.0 | 2800.0 | 2721.0 | 2758.0 | 24.85 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ