Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3266.0 | 3360.0 | 3266.0 | 3360.0 | 163.51 Thousand |
| 04 Sep, 2024 | 3250.0 | 3329.0 | 3250.0 | 3265.0 | 43.26 Thousand |
| 03 Sep, 2024 | 3216.0 | 3318.0 | 3216.0 | 3284.0 | 24.65 Thousand |
| 02 Sep, 2024 | 3312.0 | 3359.0 | 3201.0 | 3242.0 | 7816.00 |
| 30 Aug, 2024 | 3340.0 | 3488.0 | 3250.0 | 3314.0 | 43.2 Thousand |
| 29 Aug, 2024 | 3201.0 | 3360.0 | 3201.0 | 3338.0 | 36.22 Thousand |
| 28 Aug, 2024 | 3300.0 | 3349.0 | 3206.0 | 3305.0 | 101.3 Thousand |
| 27 Aug, 2024 | 3345.0 | 3345.0 | 3280.0 | 3301.0 | 90.54 Thousand |
| 26 Aug, 2024 | 3351.0 | 3450.0 | 3201.0 | 3402.0 | 133.11 Thousand |
| 23 Aug, 2024 | 3240.0 | 3411.0 | 3240.0 | 3374.0 | 71.94 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ