Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3550.0 | 3550.0 | 3500.0 | 3550.0 | 38.41 Thousand |
| 03 Oct, 2024 | 3301.0 | 3540.0 | 3301.0 | 3537.0 | 11.5 Thousand |
| 02 Oct, 2024 | 3530.0 | 3530.0 | 3300.0 | 3402.0 | 140.16 Thousand |
| 01 Oct, 2024 | 3500.0 | 3580.0 | 3400.0 | 3551.0 | 20.28 Thousand |
| 30 Sep, 2024 | 3500.0 | 3580.0 | 3401.0 | 3498.0 | 6532.00 |
| 27 Sep, 2024 | 3500.0 | 3500.0 | 3200.0 | 3448.0 | 971.53 Thousand |
| 26 Sep, 2024 | 3700.0 | 3749.0 | 3500.0 | 3504.0 | 31.6 Thousand |
| 25 Sep, 2024 | 3759.0 | 3899.0 | 3599.0 | 3619.0 | 32.65 Thousand |
| 23 Sep, 2024 | 3503.0 | 3949.0 | 3503.0 | 3698.0 | 26.2 Thousand |
| 20 Sep, 2024 | 3400.0 | 3689.0 | 3357.0 | 3686.0 | 30.75 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ