Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3398.0 | 3450.0 | 3303.0 | 3389.0 | 31.71 Thousand |
| 18 Sep, 2024 | 3310.0 | 3389.0 | 3310.0 | 3368.0 | 14.93 Thousand |
| 17 Sep, 2024 | 3305.0 | 3369.0 | 3290.0 | 3299.0 | 25.22 Thousand |
| 16 Sep, 2024 | 3282.0 | 3350.0 | 3282.0 | 3316.0 | 25.47 Thousand |
| 13 Sep, 2024 | 3301.0 | 3349.0 | 3280.0 | 3299.0 | 158.45 Thousand |
| 12 Sep, 2024 | 3399.0 | 3399.0 | 3281.0 | 3301.0 | 37 Thousand |
| 11 Sep, 2024 | 3278.0 | 3348.0 | 3277.0 | 3346.0 | 254.85 Thousand |
| 10 Sep, 2024 | 3308.0 | 3315.0 | 3266.0 | 3315.0 | 144.2 Thousand |
| 09 Sep, 2024 | 3325.0 | 3350.0 | 3309.0 | 3342.0 | 47.64 Thousand |
| 06 Sep, 2024 | 3275.0 | 3436.0 | 3275.0 | 3306.0 | 65.42 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ