Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3500.0 | 3589.0 | 3423.0 | 3451.0 | 260.99 Thousand |
| 17 Oct, 2024 | 3749.0 | 3749.0 | 3400.0 | 3523.0 | 47.89 Thousand |
| 16 Oct, 2024 | 3601.0 | 3699.0 | 3527.0 | 3601.0 | 13.84 Thousand |
| 15 Oct, 2024 | 3701.0 | 3750.0 | 3510.0 | 3647.0 | 37.07 Thousand |
| 14 Oct, 2024 | 3476.0 | 3599.0 | 3476.0 | 3573.0 | 19.72 Thousand |
| 11 Oct, 2024 | 3734.0 | 3734.0 | 3550.0 | 3561.0 | 18.32 Thousand |
| 10 Oct, 2024 | 3504.0 | 3600.0 | 3504.0 | 3561.0 | 8378.00 |
| 09 Oct, 2024 | 3570.0 | 3625.0 | 3550.0 | 3599.0 | 72.76 Thousand |
| 08 Oct, 2024 | 3700.0 | 3747.0 | 3557.0 | 3601.0 | 27.06 Thousand |
| 07 Oct, 2024 | 3550.0 | 3700.0 | 3550.0 | 3698.0 | 33.88 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ