Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3255.0 | 3325.0 | 3251.0 | 3299.0 | 47.45 Thousand |
| 31 Oct, 2024 | 3349.0 | 3350.0 | 3219.0 | 3302.0 | 120.87 Thousand |
| 30 Oct, 2024 | 3361.0 | 3480.0 | 3271.0 | 3334.0 | 14.96 Thousand |
| 29 Oct, 2024 | 3369.0 | 3400.0 | 3306.0 | 3349.0 | 15.39 Thousand |
| 28 Oct, 2024 | 3387.0 | 3388.0 | 3219.0 | 3351.0 | 38.13 Thousand |
| 25 Oct, 2024 | 3351.0 | 3371.0 | 3351.0 | 3355.0 | 23.18 Thousand |
| 24 Oct, 2024 | 3220.0 | 3384.0 | 3220.0 | 3350.0 | 45.57 Thousand |
| 23 Oct, 2024 | 3203.0 | 3399.0 | 3203.0 | 3361.0 | 80 Thousand |
| 22 Oct, 2024 | 3424.0 | 3424.0 | 3263.0 | 3339.0 | 42.08 Thousand |
| 21 Oct, 2024 | 3497.0 | 3497.0 | 3252.0 | 3402.0 | 117.78 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ