Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3185.0 | 3267.0 | 3185.0 | 3186.0 | 4370.00 |
| 14 Nov, 2024 | 3200.0 | 3250.0 | 3190.0 | 3221.0 | 14.14 Thousand |
| 13 Nov, 2024 | 3215.0 | 3299.0 | 3200.0 | 3200.0 | 40.87 Thousand |
| 12 Nov, 2024 | 3300.0 | 3300.0 | 3185.0 | 3199.0 | 243.06 Thousand |
| 11 Nov, 2024 | 3379.0 | 3379.0 | 3250.0 | 3250.0 | 270.21 Thousand |
| 08 Nov, 2024 | 3155.0 | 3390.0 | 3116.0 | 3335.0 | 74.79 Thousand |
| 07 Nov, 2024 | 3156.0 | 3299.0 | 3155.0 | 3199.0 | 85.98 Thousand |
| 06 Nov, 2024 | 3384.0 | 3384.0 | 3200.0 | 3203.0 | 19.63 Thousand |
| 05 Nov, 2024 | 3246.0 | 3309.0 | 3225.0 | 3225.0 | 329.85 Thousand |
| 04 Nov, 2024 | 3218.0 | 3250.0 | 3200.0 | 3210.0 | 156.91 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ