Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3210.0 | 3379.0 | 3176.0 | 3252.0 | 719.00 |
| 12 Dec, 2024 | 3400.0 | 3400.0 | 3200.0 | 3252.0 | 34.01 Thousand |
| 11 Dec, 2024 | 3144.0 | 3512.0 | 3125.0 | 3399.0 | 106.16 Thousand |
| 10 Dec, 2024 | 3225.0 | 3316.0 | 3182.0 | 3249.0 | 14.36 Thousand |
| 09 Dec, 2024 | 3254.0 | 3254.0 | 3126.0 | 3224.0 | 46.4 Thousand |
| 06 Dec, 2024 | 3315.0 | 3315.0 | 3211.0 | 3253.0 | 14.35 Thousand |
| 05 Dec, 2024 | 3201.0 | 3278.0 | 3201.0 | 3221.0 | 742.00 |
| 04 Dec, 2024 | 3260.0 | 3260.0 | 3201.0 | 3258.0 | 84.38 Thousand |
| 03 Dec, 2024 | 3245.0 | 3315.0 | 3216.0 | 3233.0 | 578.18 Thousand |
| 02 Dec, 2024 | 3249.0 | 3250.0 | 3200.0 | 3221.0 | 62.87 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ