Combined Motor Holdings Limited (CMH.JO)

ZAc 3090.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 3260.0 3345.0 3220.0 3257.0 39.8 Thousand
15 Jan, 2025 3201.0 3275.0 3200.0 3262.0 3479.00
14 Jan, 2025 3200.0 3334.0 3200.0 3334.0 18.28 Thousand
13 Jan, 2025 3300.0 3347.0 3201.0 3347.0 677.81 Thousand
10 Jan, 2025 3350.0 3350.0 3300.0 3350.0 4634.00
09 Jan, 2025 3350.0 3350.0 3300.0 3300.0 167.96 Thousand
08 Jan, 2025 3306.0 3392.0 3306.0 3310.0 1879.00
07 Jan, 2025 3350.0 3394.0 3310.0 3392.0 11.72 Thousand
06 Jan, 2025 3400.0 3400.0 3300.0 3351.0 7150.00
03 Jan, 2025 3399.0 3399.0 3300.0 3378.0 10.67 Thousand