Combined Motor Holdings Limited (CMH.JO)

ZAc 3090.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 3198.0 3198.0 3101.0 3152.0 6954.00
29 Jan, 2025 3105.0 3199.0 3100.0 3100.0 110.14 Thousand
28 Jan, 2025 3147.0 3199.0 3103.0 3199.0 36.12 Thousand
27 Jan, 2025 3101.0 3159.0 3101.0 3158.0 4244.00
24 Jan, 2025 3200.0 3202.0 3135.0 3143.0 80.71 Thousand
23 Jan, 2025 3200.0 3297.0 3101.0 3199.0 120.5 Thousand
22 Jan, 2025 3211.0 3250.0 3150.0 3199.0 126.66 Thousand
21 Jan, 2025 3186.0 3289.0 3186.0 3251.0 12.32 Thousand
20 Jan, 2025 3250.0 3346.0 3200.0 3200.0 64.11 Thousand
17 Jan, 2025 3272.0 3272.0 3200.0 3248.0 30.88 Thousand