Combined Motor Holdings Limited (CMH.JO)

ZAc 3090.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3026.0 3166.0 3026.0 3151.0 60.83 Thousand
25 Feb, 2025 3038.0 3177.0 3038.0 3161.0 23.52 Thousand
24 Feb, 2025 3199.0 3199.0 3037.0 3050.0 22.03 Thousand
21 Feb, 2025 3189.0 3197.0 3030.0 3197.0 49.51 Thousand
20 Feb, 2025 3090.0 3186.0 3076.0 3126.0 119.21 Thousand
19 Feb, 2025 3076.0 3198.0 3075.0 3077.0 75.94 Thousand
18 Feb, 2025 3076.0 3198.0 3076.0 3077.0 3742.00
17 Feb, 2025 3061.0 3199.0 3061.0 3151.0 14.07 Thousand
14 Feb, 2025 3150.0 3280.0 3150.0 3208.0 20.35 Thousand
13 Feb, 2025 3190.0 3285.0 3120.0 3151.0 40.65 Thousand