Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3124.0 | 3124.0 | 3000.0 | 3001.0 | 48.1 Thousand |
| 26 Mar, 2025 | 3001.0 | 3124.0 | 3001.0 | 3124.0 | 4726.00 |
| 25 Mar, 2025 | 3199.0 | 3199.0 | 3000.0 | 3071.0 | 23.58 Thousand |
| 24 Mar, 2025 | 3051.0 | 3150.0 | 3050.0 | 3150.0 | 26.18 Thousand |
| 20 Mar, 2025 | 3003.0 | 3149.0 | 3003.0 | 3010.0 | 509.00 |
| 19 Mar, 2025 | 3019.0 | 3019.0 | 2930.0 | 3000.0 | 7527.00 |
| 18 Mar, 2025 | 3149.0 | 3149.0 | 2877.0 | 3051.0 | 13.12 Thousand |
| 17 Mar, 2025 | 3030.0 | 3149.0 | 2881.0 | 3102.0 | 39.67 Thousand |
| 14 Mar, 2025 | 2876.0 | 3050.0 | 2876.0 | 3047.0 | 92.64 Thousand |
| 13 Mar, 2025 | 3084.0 | 3084.0 | 2876.0 | 2950.0 | 92.97 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ