Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2780.0 | 2898.0 | 2620.0 | 2765.0 | 25.17 Thousand |
| 07 Apr, 2025 | 2682.0 | 2900.0 | 2352.0 | 2891.0 | 60.22 Thousand |
| 04 Apr, 2025 | 2876.0 | 2999.0 | 2700.0 | 2700.0 | 65.78 Thousand |
| 03 Apr, 2025 | 3000.0 | 3000.0 | 2950.0 | 2997.0 | 42.47 Thousand |
| 02 Apr, 2025 | 3100.0 | 3100.0 | 2953.0 | 2998.0 | 35.39 Thousand |
| 01 Apr, 2025 | 3173.0 | 3174.0 | 2980.0 | 3101.0 | 5556.00 |
| 31 Mar, 2025 | 3174.0 | 3175.0 | 2950.0 | 3147.0 | 7693.00 |
| 28 Mar, 2025 | 3099.0 | 3100.0 | 2950.0 | 3074.0 | 235.53 Thousand |
| 27 Mar, 2025 | 3124.0 | 3124.0 | 3000.0 | 3001.0 | 48.1 Thousand |
| 26 Mar, 2025 | 3001.0 | 3124.0 | 3001.0 | 3124.0 | 4726.00 |
MSBI
SXP
300834
CPI
ENSI
0IVQ