Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3200.0 | 3364.0 | 3200.0 | 3258.0 | 27.02 Thousand |
| 31 Dec, 2024 | 3399.0 | 3399.0 | 3214.0 | 3298.0 | 106.76 Thousand |
| 30 Dec, 2024 | 3231.0 | 3353.0 | 3176.0 | 3299.0 | 73.16 Thousand |
| 27 Dec, 2024 | 3399.0 | 3399.0 | 3220.0 | 3301.0 | 10.13 Thousand |
| 24 Dec, 2024 | 3231.0 | 3392.0 | 3231.0 | 3301.0 | 2299.00 |
| 23 Dec, 2024 | 3558.0 | 3558.0 | 3253.0 | 3273.0 | 3348.00 |
| 20 Dec, 2024 | 3399.0 | 3399.0 | 3247.0 | 3388.0 | 24.01 Thousand |
| 19 Dec, 2024 | 3399.0 | 3511.0 | 3177.0 | 3253.0 | 36.44 Thousand |
| 18 Dec, 2024 | 3280.0 | 3399.0 | 3255.0 | 3255.0 | 25.22 Thousand |
| 17 Dec, 2024 | 3151.0 | 3400.0 | 3151.0 | 3261.0 | 24.01 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ