Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2850.0 | 2884.0 | 2720.0 | 2742.0 | 120.14 Thousand |
| 25 Jun, 2024 | 2831.0 | 2924.0 | 2831.0 | 2851.0 | 19.65 Thousand |
| 24 Jun, 2024 | 2935.0 | 2935.0 | 2835.0 | 2863.0 | 66.94 Thousand |
| 21 Jun, 2024 | 2800.0 | 2935.0 | 2751.0 | 2913.0 | 290.7 Thousand |
| 20 Jun, 2024 | 2745.0 | 2825.0 | 2700.0 | 2791.0 | 404.84 Thousand |
| 19 Jun, 2024 | 2798.0 | 2798.0 | 2632.0 | 2740.0 | 129.51 Thousand |
| 18 Jun, 2024 | 2800.0 | 2829.0 | 2681.0 | 2801.0 | 310.84 Thousand |
| 14 Jun, 2024 | 2620.0 | 2798.0 | 2550.0 | 2722.0 | 30.06 Thousand |
| 13 Jun, 2024 | 2628.0 | 2635.0 | 2541.0 | 2626.0 | 12.6 Thousand |
| 12 Jun, 2024 | 2700.0 | 2700.0 | 2541.0 | 2626.0 | 8831.00 |
MSBI
SXP
300834
CPI
ENSI
0IVQ