Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2590.0 | 2590.0 | 2520.0 | 2548.0 | 30.99 Thousand |
| 25 Mar, 2024 | 2550.0 | 2589.0 | 2500.0 | 2500.0 | 15.14 Thousand |
| 22 Mar, 2024 | 2589.0 | 2589.0 | 2475.0 | 2501.0 | 70.49 Thousand |
| 20 Mar, 2024 | 2515.0 | 2589.0 | 2500.0 | 2589.0 | 11 Thousand |
| 19 Mar, 2024 | 2600.0 | 2600.0 | 2500.0 | 2500.0 | 13.19 Thousand |
| 18 Mar, 2024 | 2620.0 | 2620.0 | 2550.0 | 2598.0 | 22.14 Thousand |
| 15 Mar, 2024 | 2550.0 | 2552.0 | 2550.0 | 2552.0 | 7230.00 |
| 14 Mar, 2024 | 2580.0 | 2620.0 | 2550.0 | 2550.0 | 25.59 Thousand |
| 13 Mar, 2024 | 2620.0 | 2620.0 | 2580.0 | 2582.0 | 880.00 |
| 12 Mar, 2024 | 2561.0 | 2620.0 | 2561.0 | 2609.0 | 12.91 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ