Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2611.0 | 2615.0 | 2611.0 | 2614.0 | 6428.00 |
| 22 Feb, 2024 | 2601.0 | 2605.0 | 2601.0 | 2605.0 | 2102.00 |
| 21 Feb, 2024 | 2729.0 | 2729.0 | 2605.0 | 2605.0 | 37.7 Thousand |
| 20 Feb, 2024 | 2630.0 | 2719.0 | 2605.0 | 2605.0 | 27.23 Thousand |
| 19 Feb, 2024 | 2620.0 | 2717.0 | 2620.0 | 2620.0 | 2028.00 |
| 16 Feb, 2024 | 2605.0 | 2616.0 | 2605.0 | 2615.0 | 66.83 Thousand |
| 15 Feb, 2024 | 2709.0 | 2709.0 | 2607.0 | 2617.0 | 14.35 Thousand |
| 14 Feb, 2024 | 2601.0 | 2715.0 | 2601.0 | 2603.0 | 11.57 Thousand |
| 13 Feb, 2024 | 2649.0 | 2700.0 | 2591.0 | 2649.0 | 41.02 Thousand |
| 12 Feb, 2024 | 2620.0 | 2650.0 | 2584.0 | 2650.0 | 125.97 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ