Combined Motor Holdings Limited (CMH.JO)
ZAc 3090.0
(-1.9%)
ZAc 3090.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3279.0 | 3279.0 | 3251.0 | 3271.0 | 8237.00 |
| 04 Jun, 2025 | 3284.0 | 3288.0 | 3255.0 | 3278.0 | 28.8 Thousand |
| 03 Jun, 2025 | 3250.0 | 3289.0 | 3228.0 | 3286.0 | 20.43 Thousand |
| 02 Jun, 2025 | 3289.0 | 3289.0 | 3250.0 | 3289.0 | 5049.00 |
| 30 May, 2025 | 3289.0 | 3290.0 | 3251.0 | 3289.0 | 16.04 Thousand |
| 29 May, 2025 | 3275.0 | 3300.0 | 3228.0 | 3228.0 | 29.19 Thousand |
| 28 May, 2025 | 3308.0 | 3318.0 | 3275.0 | 3301.0 | 1989.00 |
| 27 May, 2025 | 3289.0 | 3338.0 | 3237.0 | 3251.0 | 11.26 Thousand |
| 26 May, 2025 | 3270.0 | 3350.0 | 3245.0 | 3350.0 | 3378.00 |
| 23 May, 2025 | 3227.0 | 3290.0 | 3227.0 | 3269.0 | 27.9 Thousand |
MSBI
SXP
300834
CPI
ENSI
0IVQ