Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 66.0 68.0 66.0 68.0 39.87 Thousand
15 Nov, 2024 65.0 68.0 63.0 68.0 33.8 Thousand
14 Nov, 2024 64.0 65.0 64.0 65.0 2460.00
13 Nov, 2024 67.0 67.0 63.0 64.0 5632.00
12 Nov, 2024 66.0 66.0 64.0 64.0 7888.00
11 Nov, 2024 65.0 65.0 65.0 65.0 33.91 Thousand
08 Nov, 2024 64.0 64.0 64.0 64.0 10.33 Thousand
07 Nov, 2024 69.0 69.0 69.0 69.0 -
06 Nov, 2024 65.0 69.0 65.0 68.0 16.51 Thousand
05 Nov, 2024 69.0 70.0 64.0 70.0 14.8 Thousand