Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 62.0 62.0 62.0 62.0 1400.00
04 Oct, 2023 75.0 75.0 75.0 75.0 657.00
03 Oct, 2023 73.0 73.0 73.0 73.0 7086.00
02 Oct, 2023 77.0 77.0 77.0 77.0 4063.00
29 Sep, 2023 64.0 70.0 64.0 68.0 193.7 Thousand
28 Sep, 2023 52.0 64.0 52.0 61.0 21.51 Thousand
27 Sep, 2023 57.0 57.0 57.0 57.0 -
26 Sep, 2023 65.0 65.0 55.0 59.0 55.14 Thousand
22 Sep, 2023 64.0 64.0 64.0 64.0 -
21 Sep, 2023 64.0 65.0 64.0 64.0 157.18 Thousand