Choppies Enterprises Limited (CHP.JO)
ZAc 99.0
(-1.98%)
ZAc 99.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 119.0 | 122.0 | 119.0 | 122.0 | 3300.00 |
| 05 Jun, 2025 | 109.0 | 110.0 | 109.0 | 109.0 | 19.62 Thousand |
| 03 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 10.03 Thousand |
| 02 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 911.00 |
| 30 May, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 62 Thousand |
| 29 May, 2025 | 104.0 | 106.0 | 97.0 | 106.0 | 122.96 Thousand |
| 28 May, 2025 | 104.0 | 104.0 | 90.0 | 103.0 | 6288.00 |
| 27 May, 2025 | 93.0 | 104.0 | 90.0 | 104.0 | 82.44 Thousand |
| 26 May, 2025 | 97.0 | 104.0 | 97.0 | 104.0 | 10.41 Thousand |
| 23 May, 2025 | 83.0 | 97.0 | 83.0 | 97.0 | 456.28 Thousand |
ARBU
00088K
4581
600838
DASA3
BBOE