Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 80.0 80.0 74.0 74.0 25.14 Thousand
16 Jan, 2025 72.0 76.0 72.0 76.0 1850.00
15 Jan, 2025 72.0 76.0 71.0 71.0 13.73 Thousand
14 Jan, 2025 73.0 74.0 70.0 73.0 230.11 Thousand
13 Jan, 2025 78.0 78.0 74.0 74.0 7210.00
10 Jan, 2025 75.0 75.0 75.0 75.0 5650.00
09 Jan, 2025 67.0 76.0 67.0 71.0 17.02 Thousand
08 Jan, 2025 73.0 73.0 70.0 70.0 20.79 Thousand
07 Jan, 2025 75.0 75.0 70.0 72.0 273.31 Thousand
06 Jan, 2025 77.0 78.0 71.0 73.0 759.03 Thousand