ZAc 99.0
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 92.0 | 96.0 | 89.0 | 96.0 | 4893.00 |
13 May, 2025 | 103.0 | 103.0 | 92.0 | 98.0 | 12.23 Thousand |
12 May, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 4589.00 |
09 May, 2025 | 100.0 | 101.0 | 93.0 | 101.0 | 3561.00 |
08 May, 2025 | 100.0 | 100.0 | 92.0 | 99.0 | 45.93 Thousand |
07 May, 2025 | 96.0 | 101.0 | 96.0 | 101.0 | 35.94 Thousand |
06 May, 2025 | 101.0 | 101.0 | 96.0 | 100.0 | 1907.00 |
05 May, 2025 | 101.0 | 103.0 | 95.0 | 100.0 | 94.97 Thousand |
02 May, 2025 | 101.0 | 101.0 | 94.0 | 100.0 | 22.85 Thousand |
30 Apr, 2025 | 98.0 | 101.0 | 91.0 | 101.0 | 141.31 Thousand |
ARBU
00088K
4581
600838
DASA3
BBOE