Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 71.0 71.0 69.0 70.0 104.81 Thousand
13 Dec, 2024 69.0 69.0 68.0 69.0 77.46 Thousand
12 Dec, 2024 69.0 69.0 68.0 69.0 8011.00
11 Dec, 2024 65.0 65.0 62.0 62.0 12 Thousand
10 Dec, 2024 67.0 67.0 62.0 63.0 2864.00
09 Dec, 2024 72.0 72.0 70.0 70.0 48.04 Thousand
06 Dec, 2024 72.0 72.0 68.0 68.0 104.02 Thousand
05 Dec, 2024 72.0 74.0 72.0 72.0 117.24 Thousand
04 Dec, 2024 73.0 74.0 69.0 73.0 410.84 Thousand
03 Dec, 2024 70.0 72.0 70.0 71.0 78.42 Thousand