Choppies Enterprises Limited (CHP.JO)

ZAc 99.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 92.0 100.0 81.0 100.0 67.26 Thousand
15 May, 2025 100.0 100.0 87.0 94.0 24.34 Thousand
14 May, 2025 92.0 96.0 89.0 96.0 4893.00
13 May, 2025 103.0 103.0 92.0 98.0 12.23 Thousand
12 May, 2025 102.0 103.0 102.0 103.0 4589.00
09 May, 2025 100.0 101.0 93.0 101.0 3561.00
08 May, 2025 100.0 100.0 92.0 99.0 45.93 Thousand
07 May, 2025 96.0 101.0 96.0 101.0 35.94 Thousand
06 May, 2025 101.0 101.0 96.0 100.0 1907.00
05 May, 2025 101.0 103.0 95.0 100.0 94.97 Thousand