Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.0 79.0 76.0 76.0 37.21 Thousand
02 Jan, 2025 80.0 80.0 78.0 79.0 9717.00
31 Dec, 2024 78.0 80.0 78.0 80.0 72.95 Thousand
30 Dec, 2024 76.0 78.0 76.0 76.0 8557.00
27 Dec, 2024 76.0 77.0 75.0 76.0 11.19 Thousand
24 Dec, 2024 76.0 77.0 75.0 77.0 54.19 Thousand
23 Dec, 2024 76.0 77.0 75.0 77.0 5171.00
20 Dec, 2024 76.0 76.0 74.0 75.0 103.3 Thousand
19 Dec, 2024 70.0 76.0 70.0 76.0 543.15 Thousand
18 Dec, 2024 71.0 75.0 66.0 70.0 41.25 Thousand