Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 72.0 72.0 67.0 71.0 38.6 Thousand
29 Nov, 2024 69.0 70.0 68.0 68.0 119.04 Thousand
28 Nov, 2024 65.0 70.0 64.0 70.0 20.11 Thousand
27 Nov, 2024 67.0 70.0 67.0 70.0 68.77 Thousand
26 Nov, 2024 63.0 66.0 63.0 63.0 155.46 Thousand
25 Nov, 2024 68.0 68.0 65.0 65.0 4259.00
22 Nov, 2024 71.0 71.0 69.0 69.0 200.02 Thousand
21 Nov, 2024 65.0 70.0 65.0 70.0 36.38 Thousand
20 Nov, 2024 68.0 68.0 68.0 68.0 354.00
19 Nov, 2024 68.0 70.0 68.0 68.0 11.75 Thousand