Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 65.0 65.0 65.0 65.0 33.91 Thousand
08 Nov, 2024 64.0 64.0 64.0 64.0 10.33 Thousand
07 Nov, 2024 69.0 69.0 69.0 69.0 -
06 Nov, 2024 65.0 69.0 65.0 68.0 16.51 Thousand
05 Nov, 2024 69.0 70.0 64.0 70.0 14.8 Thousand
04 Nov, 2024 69.0 69.0 69.0 69.0 344.00
01 Nov, 2024 68.0 68.0 68.0 68.0 -
31 Oct, 2024 69.0 69.0 68.0 69.0 92.88 Thousand
30 Oct, 2024 69.0 70.0 66.0 70.0 125.45 Thousand
29 Oct, 2024 68.0 70.0 66.0 69.0 143.35 Thousand