Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 69.0 70.0 69.0 69.0 1844.00
11 Oct, 2024 71.0 71.0 68.0 68.0 1578.00
10 Oct, 2024 72.0 72.0 64.0 70.0 72.69 Thousand
09 Oct, 2024 69.0 70.0 66.0 70.0 89.96 Thousand
08 Oct, 2024 65.0 70.0 65.0 70.0 45.65 Thousand
07 Oct, 2024 70.0 70.0 64.0 70.0 144.33 Thousand
04 Oct, 2024 65.0 70.0 65.0 70.0 109.95 Thousand
03 Oct, 2024 66.0 66.0 65.0 65.0 5038.00
02 Oct, 2024 65.0 65.0 64.0 64.0 199.2 Thousand
01 Oct, 2024 70.0 70.0 64.0 68.0 166.13 Thousand