Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 70.0 71.0 70.0 70.0 35.21 Thousand
25 Oct, 2024 70.0 71.0 70.0 70.0 3692.00
24 Oct, 2024 69.0 70.0 69.0 70.0 43.2 Thousand
23 Oct, 2024 67.0 70.0 67.0 70.0 175.82 Thousand
22 Oct, 2024 68.0 68.0 65.0 65.0 48.58 Thousand
21 Oct, 2024 68.0 68.0 68.0 68.0 1649.00
18 Oct, 2024 68.0 70.0 68.0 70.0 2992.00
17 Oct, 2024 70.0 71.0 70.0 71.0 16.05 Thousand
16 Oct, 2024 70.0 71.0 70.0 71.0 2073.00
15 Oct, 2024 69.0 72.0 69.0 72.0 9668.00