Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 70.0 70.0 64.0 70.0 144.33 Thousand
04 Oct, 2024 65.0 70.0 65.0 70.0 109.95 Thousand
03 Oct, 2024 66.0 66.0 65.0 65.0 5038.00
02 Oct, 2024 65.0 65.0 64.0 64.0 199.2 Thousand
01 Oct, 2024 70.0 70.0 64.0 68.0 166.13 Thousand
30 Sep, 2024 70.0 70.0 67.0 69.0 70.83 Thousand
27 Sep, 2024 70.0 70.0 70.0 70.0 62.69 Thousand
26 Sep, 2024 70.0 70.0 68.0 70.0 107.82 Thousand
25 Sep, 2024 75.0 75.0 68.0 72.0 163.73 Thousand
23 Sep, 2024 75.0 75.0 75.0 75.0 334.00