Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 77.0 79.0 72.0 79.0 120.99 Thousand
29 Aug, 2024 74.0 80.0 74.0 79.0 210.78 Thousand
28 Aug, 2024 74.0 75.0 74.0 75.0 33.37 Thousand
27 Aug, 2024 76.0 76.0 70.0 70.0 23.43 Thousand
26 Aug, 2024 70.0 77.0 70.0 77.0 28.2 Thousand
23 Aug, 2024 66.0 76.0 65.0 69.0 116.77 Thousand
22 Aug, 2024 66.0 67.0 64.0 67.0 85.34 Thousand
21 Aug, 2024 64.0 64.0 64.0 64.0 -
20 Aug, 2024 66.0 66.0 64.0 64.0 10.92 Thousand
19 Aug, 2024 65.0 65.0 63.0 63.0 293.03 Thousand