Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 63.0 63.0 62.0 62.0 18.25 Thousand
15 Aug, 2024 62.0 62.0 62.0 62.0 1028.00
14 Aug, 2024 65.0 66.0 61.0 66.0 36.03 Thousand
13 Aug, 2024 64.0 66.0 62.0 66.0 17.78 Thousand
12 Aug, 2024 63.0 64.0 60.0 60.0 93.97 Thousand
08 Aug, 2024 64.0 64.0 64.0 64.0 -
07 Aug, 2024 64.0 64.0 64.0 64.0 -
06 Aug, 2024 64.0 64.0 64.0 64.0 -
05 Aug, 2024 62.0 64.0 60.0 63.0 1.52 Million
02 Aug, 2024 63.0 66.0 63.0 63.0 30.5 Thousand