Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 67.0 67.0 65.0 65.0 34.38 Thousand
31 Jul, 2024 65.0 65.0 65.0 65.0 378.00
30 Jul, 2024 66.0 66.0 66.0 66.0 34.82 Thousand
29 Jul, 2024 65.0 66.0 61.0 66.0 10.78 Thousand
26 Jul, 2024 66.0 66.0 66.0 66.0 3370.00
25 Jul, 2024 64.0 66.0 62.0 65.0 58.92 Thousand
24 Jul, 2024 64.0 64.0 64.0 64.0 359.00
23 Jul, 2024 66.0 66.0 63.0 66.0 80.95 Thousand
22 Jul, 2024 66.0 67.0 60.0 60.0 5021.00
19 Jul, 2024 65.0 65.0 65.0 65.0 1350.00