Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 66.0 66.0 62.0 62.0 24.99 Thousand
03 Jul, 2024 67.0 67.0 67.0 67.0 2000.00
02 Jul, 2024 68.0 68.0 68.0 68.0 354.00
01 Jul, 2024 67.0 69.0 67.0 69.0 4971.00
28 Jun, 2024 62.0 67.0 62.0 67.0 1720.00
27 Jun, 2024 62.0 69.0 62.0 68.0 6622.00
26 Jun, 2024 61.0 70.0 61.0 62.0 3094.00
25 Jun, 2024 60.0 68.0 60.0 67.0 144.01 Thousand
24 Jun, 2024 75.0 75.0 75.0 75.0 -
21 Jun, 2024 79.0 79.0 60.0 77.0 13.69 Thousand