Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 84.0 84.0 79.0 79.0 101.00
19 Jun, 2024 60.0 65.0 57.0 58.0 299.76 Thousand
18 Jun, 2024 61.0 61.0 60.0 60.0 38.27 Thousand
14 Jun, 2024 61.0 61.0 61.0 61.0 -
13 Jun, 2024 61.0 61.0 61.0 61.0 1000.00
12 Jun, 2024 55.0 60.0 55.0 57.0 3620.00
11 Jun, 2024 61.0 61.0 61.0 61.0 2969.00
10 Jun, 2024 57.0 57.0 57.0 57.0 -
07 Jun, 2024 57.0 57.0 57.0 57.0 -
06 Jun, 2024 57.0 57.0 57.0 57.0 2000.00