Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 54.0 54.0 54.0 54.0 -
20 May, 2024 57.0 57.0 54.0 54.0 13.94 Thousand
17 May, 2024 54.0 61.0 54.0 58.0 5476.00
16 May, 2024 56.0 61.0 56.0 60.0 40.01 Thousand
15 May, 2024 55.0 55.0 55.0 55.0 -
14 May, 2024 55.0 55.0 55.0 55.0 -
13 May, 2024 58.0 58.0 55.0 55.0 16.84 Thousand
10 May, 2024 63.0 63.0 63.0 63.0 -
09 May, 2024 63.0 63.0 63.0 63.0 8000.00
08 May, 2024 63.0 63.0 63.0 63.0 1596.00