Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 56.0 57.0 55.0 55.0 47.59 Thousand
19 Apr, 2024 55.0 55.0 55.0 55.0 1000.00
18 Apr, 2024 57.0 57.0 57.0 57.0 100 Thousand
17 Apr, 2024 56.0 56.0 56.0 56.0 860.00
16 Apr, 2024 55.0 57.0 55.0 57.0 19.1 Thousand
15 Apr, 2024 57.0 57.0 55.0 55.0 3463.00
12 Apr, 2024 55.0 57.0 51.0 57.0 54.77 Thousand
11 Apr, 2024 51.0 57.0 51.0 57.0 15.12 Thousand
10 Apr, 2024 56.0 56.0 54.0 54.0 78.89 Thousand
09 Apr, 2024 56.0 59.0 56.0 59.0 59.46 Thousand