Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 59.0 59.0 59.0 59.0 1808.00
19 Mar, 2024 56.0 56.0 56.0 56.0 -
18 Mar, 2024 56.0 56.0 56.0 56.0 1000.00
15 Mar, 2024 62.0 62.0 61.0 62.0 136.96 Thousand
14 Mar, 2024 56.0 61.0 56.0 60.0 74.67 Thousand
13 Mar, 2024 62.0 62.0 53.0 53.0 2556.00
12 Mar, 2024 60.0 67.0 60.0 65.0 338.46 Thousand
11 Mar, 2024 57.0 60.0 57.0 60.0 16.9 Thousand
08 Mar, 2024 59.0 59.0 59.0 59.0 5000.00
07 Mar, 2024 61.0 61.0 61.0 61.0 -