Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 61.0 61.0 61.0 61.0 -
05 Mar, 2024 59.0 62.0 59.0 59.0 282.21 Thousand
04 Mar, 2024 54.0 54.0 54.0 54.0 1822.00
01 Mar, 2024 58.0 58.0 50.0 50.0 255.23 Thousand
29 Feb, 2024 54.0 54.0 50.0 54.0 450.83 Thousand
28 Feb, 2024 53.0 53.0 53.0 53.0 40.17 Thousand
27 Feb, 2024 50.0 56.0 50.0 56.0 12.25 Thousand
26 Feb, 2024 54.0 55.0 54.0 55.0 9723.00
23 Feb, 2024 57.0 57.0 54.0 54.0 56.32 Thousand
22 Feb, 2024 60.0 60.0 60.0 60.0 -