Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 57.0 66.0 57.0 66.0 30.99 Thousand
06 Feb, 2024 66.0 66.0 66.0 66.0 -
05 Feb, 2024 66.0 66.0 66.0 66.0 364.00
02 Feb, 2024 62.0 62.0 62.0 62.0 -
01 Feb, 2024 62.0 64.0 62.0 62.0 40.59 Thousand
31 Jan, 2024 60.0 62.0 56.0 62.0 276.35 Thousand
30 Jan, 2024 67.0 67.0 63.0 65.0 43.76 Thousand
29 Jan, 2024 69.0 69.0 69.0 69.0 2500.00
26 Jan, 2024 60.0 60.0 60.0 60.0 20.14 Thousand
25 Jan, 2024 63.0 63.0 60.0 60.0 38.7 Thousand