Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 69.0 69.0 63.0 63.0 2000.00
23 Jan, 2024 60.0 60.0 60.0 60.0 2991.00
22 Jan, 2024 58.0 58.0 58.0 58.0 1.00
19 Jan, 2024 58.0 67.0 58.0 67.0 9934.00
18 Jan, 2024 66.0 69.0 66.0 66.0 21.73 Thousand
17 Jan, 2024 67.0 67.0 57.0 57.0 21.8 Thousand
16 Jan, 2024 67.0 67.0 67.0 67.0 359.00
15 Jan, 2024 67.0 67.0 67.0 67.0 -
12 Jan, 2024 67.0 67.0 67.0 67.0 3573.00
11 Jan, 2024 66.0 66.0 57.0 57.0 885.00