Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 62.0 67.0 57.0 66.0 4783.00
09 Jan, 2024 62.0 65.0 62.0 64.0 20.02 Thousand
08 Jan, 2024 65.0 65.0 65.0 65.0 -
05 Jan, 2024 68.0 69.0 65.0 65.0 35.87 Thousand
04 Jan, 2024 63.0 64.0 63.0 64.0 27.31 Thousand
03 Jan, 2024 69.0 69.0 69.0 69.0 -
02 Jan, 2024 62.0 69.0 62.0 68.0 27.39 Thousand
29 Dec, 2023 65.0 65.0 65.0 65.0 44.63 Thousand
28 Dec, 2023 63.0 63.0 63.0 63.0 -
27 Dec, 2023 63.0 65.0 58.0 64.0 52.49 Thousand