Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 55.0 58.0 55.0 57.0 3349.00
21 Dec, 2023 63.0 63.0 63.0 63.0 500.00
20 Dec, 2023 62.0 62.0 62.0 62.0 -
19 Dec, 2023 62.0 62.0 62.0 62.0 -
18 Dec, 2023 62.0 62.0 62.0 62.0 4075.00
14 Dec, 2023 64.0 64.0 64.0 64.0 39.63 Thousand
13 Dec, 2023 66.0 67.0 66.0 67.0 37.26 Thousand
12 Dec, 2023 58.0 65.0 58.0 65.0 6873.00
11 Dec, 2023 58.0 58.0 57.0 57.0 1120.00
08 Dec, 2023 63.0 63.0 63.0 63.0 150.00