Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 60.0 60.0 59.0 59.0 3000.00
22 Nov, 2023 60.0 60.0 60.0 60.0 100 Thousand
21 Nov, 2023 65.0 65.0 65.0 65.0 289.00
20 Nov, 2023 58.0 58.0 58.0 58.0 22.00
17 Nov, 2023 61.0 61.0 58.0 58.0 1884.00
16 Nov, 2023 58.0 63.0 58.0 63.0 20.84 Thousand
15 Nov, 2023 59.0 59.0 58.0 58.0 2000.00
14 Nov, 2023 58.0 58.0 58.0 58.0 11.54 Thousand
13 Nov, 2023 60.0 60.0 60.0 60.0 1060.00
10 Nov, 2023 57.0 57.0 57.0 57.0 -