Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 57.0 57.0 57.0 57.0 -
08 Nov, 2023 57.0 57.0 57.0 57.0 24.46 Thousand
07 Nov, 2023 63.0 65.0 57.0 65.0 18.77 Thousand
06 Nov, 2023 67.0 67.0 61.0 61.0 41 Thousand
03 Nov, 2023 56.0 56.0 56.0 56.0 -
02 Nov, 2023 60.0 67.0 60.0 67.0 708.00
01 Nov, 2023 56.0 56.0 56.0 56.0 10 Thousand
31 Oct, 2023 56.0 67.0 56.0 67.0 7058.00
30 Oct, 2023 66.0 66.0 64.0 66.0 11.06 Thousand
27 Oct, 2023 60.0 67.0 56.0 66.0 6852.00